Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 | + 1.70 (5.00%) | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 100.00 | 3,570.00 |
20/05/2011 | -0.20 (0.56%) | 33.30 | 35.50 | 33.30 | 35.50 | 34.00 | 300.00 | 10,210.00 |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.70 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.70 | - | - |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.70 | - | - |
16/05/2011 | + 0.20 (0.56%) | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 300.00 | 10,710.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | - | - |
12/05/2011 | -0.30 (0.84%) | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 400.00 | 14,200.00 |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.80 | - | - |
10/05/2011 | + 0.80 (2.29%) | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | 500.00 | 17,910.00 |
09/05/2011 | + 1.00 (2.94%) | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | 700.00 | 24,470.00 |
06/05/2011 | -2.40 (6.59%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 | 6,800.00 |
05/05/2011 | + 1.40 (4.03%) | 36.50 | 36.50 | 36.10 | 36.10 | 36.40 | 1,000.00 | 36,380.00 |
04/05/2011 | -1.50 (4.14%) | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 700.00 | 24,290.00 |
29/04/2011 | -2.70 (6.94%) | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 100.00 | 3,620.00 |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.90 | - | - |
27/04/2011 | + 2.20 (5.99%) | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100.00 | 3,890.00 |
26/04/2011 | -3.10 (4.14%) | 37.00 | 37.00 | 34.80 | 35.85 | 73.40 | 3,000.00 | 110,060.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 74.80 | - | - |
22/04/2011 | + 4.80 (6.86%) | 37.40 | 37.40 | 37.40 | 37.40 | 74.80 | 400.00 | 14,960.00 |