Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 | -2.40 (6.76%) | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 400.00 | 13,240.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | - | - |
16/06/2011 | + 2.20 (6.61%) | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | 3,550.00 |
15/06/2011 | -1.90 (5.43%) | 36.90 | 36.90 | 33.10 | 33.10 | 33.30 | 2,300.00 | 76,510.00 |
14/06/2011 | + 0.70 (1.97%) | 37.70 | 37.70 | 34.00 | 36.30 | 35.00 | 1,000.00 | 35,040.00 |
13/06/2011 | 0.00 (0.00%) | 34.90 | 35.80 | 34.90 | 35.80 | 35.60 | 2,500.00 | 88,990.00 |
10/06/2011 | + 1.90 (5.59%) | 35.00 | 35.90 | 35.00 | 35.90 | 35.80 | 2,200.00 | 78,670.00 |
09/06/2011 | -2.50 (6.85%) | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 800.00 | 27,220.00 |
08/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | - | - |
07/06/2011 | -0.80 (2.17%) | 38.10 | 38.10 | 36.00 | 36.00 | 36.50 | 3,100.00 | 113,060.00 |
06/06/2011 | + 2.00 (5.75%) | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100.00 | 3,680.00 |
03/06/2011 | + 0.80 (2.35%) | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100.00 | 3,480.00 |
02/06/2011 | -2.10 (5.82%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 5,200.00 | 176,800.00 |
01/06/2011 | -2.70 (6.96%) | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,000.00 | 36,100.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.80 | - | - |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.80 | - | - |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 38.80 | - | - |
26/05/2011 | + 2.00 (5.43%) | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 100.00 | 3,880.00 |
25/05/2011 | + 2.20 (6.36%) | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100.00 | 3,680.00 |
24/05/2011 | -2.40 (6.72%) | 37.50 | 37.50 | 33.30 | 33.30 | 34.60 | 800.00 | 27,650.00 |