Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 | 0.00 (0.00%) | 31.40 | 31.40 | 27.90 | 27.90 | 28.30 | - | - |
15/07/2011 | -2.10 (7.00%) | 31.40 | 31.40 | 27.90 | 27.90 | 28.30 | 900.00 | 25,460.00 |
14/07/2011 | -2.20 (6.83%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 | 9,000.00 |
13/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
12/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
11/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
08/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
07/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
06/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
05/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
04/07/2011 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
01/07/2011 | + 1.90 (6.27%) | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100.00 | 3,220.00 |
30/06/2011 | + 1.50 (4.78%) | 33.40 | 33.40 | 29.30 | 32.90 | 30.30 | 800.00 | 24,260.00 |
29/06/2011 | -2.30 (6.89%) | 35.60 | 35.60 | 31.10 | 31.10 | 31.40 | 1,400.00 | 43,990.00 |
28/06/2011 | -2.50 (6.96%) | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 200.00 | 6,680.00 |
27/06/2011 | 0.00 (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
24/06/2011 | + 1.20 (3.46%) | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 100.00 | 3,590.00 |
23/06/2011 | + 2.10 (6.44%) | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 100.00 | 3,470.00 |
22/06/2011 | -2.40 (6.86%) | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 200.00 | 6,520.00 |
21/06/2011 | + 1.90 (5.74%) | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | 3,500.00 |