Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | + 0.30 (1.13%) | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100.00 | 2,690.00 |
12/09/2011 | + 0.40 (1.53%) | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 | 2,660.00 |
09/09/2011 | -1.90 (6.93%) | 26.70 | 26.70 | 25.50 | 25.50 | 26.20 | 700.00 | 18,330.00 |
08/09/2011 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
07/09/2011 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
06/09/2011 | + 1.50 (5.79%) | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 | 2,740.00 |
05/09/2011 | + 0.70 (2.78%) | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100.00 | 2,590.00 |
01/09/2011 | 0.00 (0.00%) | 24.80 | 25.90 | 24.80 | 24.80 | 25.20 | - | - |
31/08/2011 | 0.00 (0.00%) | 24.80 | 25.90 | 24.80 | 24.80 | 25.20 | - | - |
30/08/2011 | -0.10 (0.40%) | 24.80 | 25.90 | 24.80 | 24.80 | 25.20 | 300.00 | 7,550.00 |
29/08/2011 | + 0.40 (1.63%) | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100.00 | 2,490.00 |
26/08/2011 | -1.30 (5.16%) | 25.20 | 25.20 | 23.90 | 23.90 | 24.50 | 400.00 | 9,790.00 |
25/08/2011 | -0.40 (1.58%) | 25.90 | 25.90 | 24.80 | 24.90 | 25.20 | 300.00 | 7,560.00 |
24/08/2011 | -0.40 (1.57%) | 26.20 | 26.20 | 25.00 | 25.00 | 25.30 | 400.00 | 10,120.00 |
23/08/2011 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | 25.40 | - | - |
22/08/2011 | -1.10 (4.21%) | 26.70 | 26.70 | 24.80 | 25.00 | 25.40 | 400.00 | 10,150.00 |
19/08/2011 | -0.20 (0.74%) | 27.00 | 27.00 | 25.40 | 26.90 | 26.10 | 1,800.00 | 46,990.00 |
18/08/2011 | + 0.20 (0.74%) | 27.20 | 27.20 | 27.10 | 27.10 | 27.10 | 300.00 | 8,140.00 |
17/08/2011 | + 7.50 (27.57%) | 26.90 | 27.00 | 26.90 | 27.00 | 26.90 | 13,200.00 | 355,100.00 |
16/08/2011 | 0.00 (0.00%) | 34.70 | 34.70 | 34.70 | 34.70 | 27.20 | - | - |