Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | + 0.80 (2.97%) | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 100.00 | 2,770.00 |
05/12/2011 | -0.90 (3.24%) | 28.80 | 28.80 | 26.00 | 26.00 | 26.90 | 300.00 | 8,080.00 |
02/12/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
01/12/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
30/11/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
29/11/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
28/11/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
25/11/2011 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
24/11/2011 | + 1.40 (5.30%) | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100.00 | 2,780.00 |
23/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
22/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
21/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
18/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
17/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
16/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
15/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
14/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
11/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
10/11/2011 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
09/11/2011 | + 1.50 (6.02%) | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100.00 | 2,640.00 |