Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 |
-0.70 (5.65%)
![]() |
11.60 | 11.90 | 11.60 | 11.60 | 11.70 | 6,200.00 | 72.23 |
06/03/2012 | +
0.50 (4.20%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | 12.40 | 2,000.00 | 24.70 |
05/03/2012 | +
0.40 (3.48%)
![]() |
11.20 | 12.30 | 10.90 | 12.20 | 11.90 | 68,000.00 | 811.97 |
02/03/2012 |
-0.40 (3.36%)
![]() |
11.50 | 11.80 | 11.50 | 11.70 | 11.50 | 4,700.00 | 54.23 |
01/03/2012 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.50 | 11.90 | 11.90 | 3,300.00 | 39.43 |
29/02/2012 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600.00 | 7.20 |
28/02/2012 |
-0.50 (4.03%)
![]() |
12.10 | 12.30 | 11.60 | 11.60 | 11.90 | 36,000.00 | 429.51 |
27/02/2012 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 12,000.00 | 148.67 |
24/02/2012 |
-0.20 (1.57%)
![]() |
12.10 | 12.90 | 12.10 | 12.40 | 12.50 | 9,000.00 | 112.94 |
23/02/2012 |
-0.80 (5.93%)
![]() |
13.20 | 13.20 | 12.60 | 12.60 | 12.70 | 13,900.00 | 175.92 |
22/02/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
21/02/2012 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 500.00 | 6.75 |
20/02/2012 | +
0.50 (3.97%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 13.10 | 400.00 | 5.24 |
17/02/2012 | +
0.80 (6.78%)
![]() |
12.60 | 12.60 | 12.10 | 12.60 | 12.60 | 3,900.00 | 49.09 |
16/02/2012 | +
0.60 (5.36%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 11.80 | 27,200.00 | 321.63 |
15/02/2012 |
-1.40 (11.11%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,300.00 | 36.96 |
14/02/2012 |
-0.60 (4.76%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 12.00 | 5,600.00 | 66.94 |
13/02/2012 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,300.00 | 16.38 |
10/02/2012 | +
0.20 (1.60%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 12.70 | 2,200.00 | 27.87 |
09/02/2012 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,400.00 | 55.00 |