Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 |
-0.30 (2.83%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 10.30 | 2,500.00 | 26.01 |
04/04/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 10.60 | - | - |
03/04/2012 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 300.00 | 3.16 |
30/03/2012 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1.06 |
29/03/2012 |
-0.60 (5.61%)
![]() |
10.00 | 10.40 | 10.00 | 10.10 | 10.10 | 11,600.00 | 118.13 |
28/03/2012 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 4,800.00 | 51.00 |
27/03/2012 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 2,800.00 | 30.11 |
26/03/2012 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 9,200.00 | 97.51 |
23/03/2012 |
0.00 (0.00%)
![]() |
10.50 | 11.00 | 10.40 | 10.50 | 10.60 | 16,200.00 | 171.24 |
22/03/2012 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 12,700.00 | 135.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,000.00 | 32.10 |
20/03/2012 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 10.70 | 1,500.00 | 16.05 |
19/03/2012 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5,100.00 | 55.08 |
16/03/2012 | +
0.10 (0.96%)
![]() |
10.40 | 10.80 | 10.10 | 10.80 | 10.50 | 8,200.00 | 85.95 |
15/03/2012 |
-0.20 (1.89%)
![]() |
9.90 | 10.90 | 9.90 | 10.90 | 10.40 | 2,400.00 | 25.06 |
14/03/2012 |
-0.70 (6.19%)
![]() |
11.80 | 11.80 | 10.60 | 10.60 | 10.60 | 27,400.00 | 291.29 |
13/03/2012 | 0.00 (0.00%) | 11.00 | 11.70 | 11.00 | 11.20 | 11.30 | - | - |
12/03/2012 | +
0.10 (0.89%)
![]() |
11.00 | 11.70 | 11.00 | 11.20 | 11.30 | 4,100.00 | 46.39 |
09/03/2012 |
-0.80 (6.67%)
![]() |
11.30 | 11.60 | 11.20 | 11.60 | 11.20 | 7,000.00 | 78.69 |
08/03/2012 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 | 3.60 |