Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 |
-0.70 (6.67%)
![]() |
9.80 | 10.50 | 9.80 | 9.80 | 9.80 | 59,000.00 | 586.47 |
04/05/2012 | +
0.10 (0.96%)
![]() |
10.50 | 11.00 | 10.50 | 10.60 | 10.50 | 10,700.00 | 114.24 |
03/05/2012 |
-0.50 (4.59%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4,500.00 | 46.80 |
02/05/2012 | +
0.30 (2.83%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 10,400.00 | 112.36 |
27/04/2012 | +
0.20 (1.92%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 13,200.00 | 139.21 |
26/04/2012 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 900.00 | 9.36 |
25/04/2012 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 3,000.00 | 31.47 |
24/04/2012 |
-0.20 (1.87%)
![]() |
10.40 | 10.50 | 10.20 | 10.50 | 10.50 | 3,200.00 | 32.93 |
23/04/2012 | +
0.40 (3.88%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 3,800.00 | 39.57 |
20/04/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | - |
19/04/2012 |
-0.50 (4.63%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 3,500.00 | 36.23 |
18/04/2012 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,300.00 | 14.04 |
17/04/2012 |
-0.30 (2.78%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.50 | 13,600.00 | 145.68 |
16/04/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 5,800.00 | 62.74 |
13/04/2012 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 2,500.00 | 27.45 |
12/04/2012 | +
0.40 (3.77%)
![]() |
11.10 | 11.10 | 10.80 | 11.00 | 11.00 | 8,600.00 | 94.33 |
11/04/2012 | +
0.40 (3.92%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.60 | 12,400.00 | 131.09 |
10/04/2012 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | 1.02 |
09/04/2012 |
-0.40 (3.81%)
![]() |
10.60 | 10.60 | 10.00 | 10.10 | 10.10 | 3,500.00 | 36.19 |
06/04/2012 | +
0.20 (1.94%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 3,800.00 | 40.16 |