Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8.40 | - | - |
01/06/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8.40 | - | - |
31/05/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8.40 | - | - |
30/05/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 8.40 | - | - |
29/05/2012 |
-0.40 (4.55%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 0.84 |
28/05/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
25/05/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
24/05/2012 |
-0.60 (6.38%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 300.00 | 2.64 |
23/05/2012 | +
0.60 (6.82%)
![]() |
8.90 | 9.40 | 8.30 | 9.40 | 9.40 | 500.00 | 4.32 |
22/05/2012 | +
0.50 (6.02%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000.00 | 8.80 |
21/05/2012 |
-0.60 (6.74%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 0.83 |
18/05/2012 |
-0.60 (6.32%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 28,200.00 | 250.98 |
17/05/2012 |
-0.10 (1.04%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 8,400.00 | 75.75 |
16/05/2012 | +
0.60 (6.67%)
![]() |
9.30 | 9.60 | 8.60 | 9.60 | 9.60 | 2,600.00 | 23.40 |
15/05/2012 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900.00 | 17.10 |
14/05/2012 |
-0.60 (6.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.40 | 9.40 | 7,300.00 | 68.88 |
11/05/2012 |
-0.10 (0.99%)
![]() |
9.90 | 10.50 | 9.90 | 10.00 | 10.00 | 18,600.00 | 188.83 |
10/05/2012 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.60 | 10.10 | 10.10 | 21,000.00 | 208.60 |
09/05/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 5,500.00 | 55.28 |
08/05/2012 | +
0.40 (4.08%)
![]() |
9.20 | 10.20 | 9.20 | 10.20 | 10.20 | 6,600.00 | 61.96 |