Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 2,900.00 | 15.40 |
27/07/2012 |
-0.40 (6.67%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 3,100.00 | 17.38 |
26/07/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,500.00 | 33.00 |
25/07/2012 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4,300.00 | 27.52 |
24/07/2012 |
-0.50 (6.85%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 700.00 | 4.76 |
23/07/2012 | +
0.40 (5.80%)
![]() |
6.50 | 7.30 | 6.50 | 7.30 | 7.30 | 300.00 | 2.11 |
20/07/2012 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 11,100.00 | 76.59 |
19/07/2012 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4,500.00 | 33.30 |
18/07/2012 |
-0.50 (5.95%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | 3.95 |
17/07/2012 |
-0.60 (6.67%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 18,200.00 | 152.88 |
16/07/2012 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4.50 |
13/07/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 9.60 | - | - |
12/07/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 9.60 | - | - |
11/07/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 9.60 | - | - |
10/07/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 9.60 | - | - |
09/07/2012 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 9.60 | - | - |
06/07/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
05/07/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
04/07/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
03/07/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |