Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
24/08/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
23/08/2012 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,200.00 | 5.88 |
22/08/2012 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600.00 | 3.12 |
21/08/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 1,100.00 | 6.07 |
20/08/2012 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,300.00 | 7.15 |
17/08/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
16/08/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
15/08/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
14/08/2012 | +
0.30 (6.00%)
![]() |
4.70 | 5.30 | 4.70 | 5.30 | 5.30 | 1,300.00 | 6.34 |
13/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.30 | 5.30 | 5.30 | 1,100.00 | 5.89 |
09/08/2012 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
08/08/2012 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
07/08/2012 |
-0.20 (3.85%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 1,900.00 | 9.75 |
06/08/2012 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
03/08/2012 |
-0.30 (5.77%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 3,000.00 | 14.90 |
02/08/2012 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,000.00 | 15.60 |
01/08/2012 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,100.00 | 5.83 |
31/07/2012 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | - | - |