Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
1.96 | 2.05 | 1.90 | 1.91 | 1.98 | 190.00 | 0.36 |
20/11/2019 | +
0.11 (5.95%)
![]() |
1.85 | 1.81 | 1.81 | 1.96 | 1.81 | 70.00 | 0.13 |
19/11/2019 | +
0.12 (6.94%)
![]() |
1.73 | 1.85 | 1.85 | 1.85 | 1.85 | 4,000.00 | 7.40 |
18/11/2019 |
-
![]() |
1.83 | 1.73 | 1.73 | 1.73 | 1.73 | 10.00 | 0.02 |
15/11/2019 |
-
![]() |
1.90 | 1.83 | 1.83 | 1.83 | 1.83 | 10.00 | 0.02 |
14/11/2019 |
-0.13 (6.40%)
![]() |
2.03 | 1.92 | 1.92 | 1.90 | 1.92 | 3,640.00 | 6.92 |
13/11/2019 |
-
![]() |
1.91 | 2.04 | 1.84 | 2.03 | 1.97 | 4,260.00 | 8.53 |
12/11/2019 |
-
![]() |
1.84 | 0.00 | 0.00 | 1.91 | 0.00 | 20.00 | 0.04 |
11/11/2019 |
-
![]() |
1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
08/11/2019 |
-
![]() |
1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
06/11/2019 |
-
![]() |
1.75 | 1.75 | 1.63 | 1.84 | 1.67 | 8,110.00 | 13.82 |
05/11/2019 |
-
![]() |
1.88 | 2.00 | 1.86 | 1.75 | 1.93 | 12,540.00 | 21.95 |
04/11/2019 |
-
![]() |
1.94 | 1.94 | 1.88 | 1.88 | 1.90 | 5,010.00 | 9.42 |
01/11/2019 |
-
![]() |
1.94 | 0.00 | 0.00 | 1.94 | 0.00 | - | - |
31/10/2019 |
-
![]() |
1.90 | 1.88 | 1.87 | 1.94 | 1.88 | 5,100.00 | 9.59 |
30/10/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,000.00 | 3.80 |
29/10/2019 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.88 | 5,220.00 | 9.69 |
28/10/2019 |
-
![]() |
1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
25/10/2019 |
-
![]() |
1.88 | 1.90 | 1.90 | 1.90 | 1.90 | 4,100.00 | 7.79 |