Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
2.08 | 2.08 | 1.95 | 2.08 | 2.04 | 1,090.00 | 2.14 |
18/12/2019 |
-
![]() |
2.02 | 0.00 | 0.00 | 2.02 | 0.00 | - | - |
17/12/2019 |
-0.15 (6.91%)
![]() |
2.17 | 0.00 | 0.00 | 2.02 | 0.00 | 10.00 | 0.02 |
16/12/2019 |
-
![]() |
2.03 | 2.17 | 2.10 | 2.17 | 2.15 | 3,280.00 | 7.08 |
13/12/2019 |
-
![]() |
2.03 | 0.00 | 0.00 | 2.03 | 0.00 | 500.00 | 1.01 |
12/12/2019 |
-
![]() |
1.93 | 2.03 | 1.83 | 2.03 | 1.94 | 3,680.00 | 7.14 |
11/12/2019 |
-
![]() |
2.04 | 1.93 | 1.93 | 1.93 | 1.93 | 10.00 | 0.02 |
10/12/2019 |
-
![]() |
1.92 | 2.04 | 1.80 | 2.04 | 1.92 | 30.00 | 0.06 |
09/12/2019 |
-
![]() |
2.00 | 1.91 | 1.90 | 1.92 | 1.91 | 70.00 | 0.13 |
06/12/2019 |
-
![]() |
2.12 | 2.26 | 1.98 | 2.00 | 2.05 | 10,160.00 | 20.33 |
05/12/2019 |
-
![]() |
2.08 | 2.12 | 2.00 | 2.12 | 2.03 | 2,280.00 | 4.58 |
04/12/2019 |
-
![]() |
2.08 | 2.15 | 1.96 | 2.08 | 2.09 | 320.00 | 0.69 |
03/12/2019 |
-
![]() |
2.22 | 2.33 | 2.07 | 2.08 | 2.18 | 5,530.00 | 11.71 |
02/12/2019 |
-
![]() |
2.22 | 2.29 | 2.07 | 2.22 | 2.10 | 3,710.00 | 7.76 |
29/11/2019 | +
0.11 (5.21%)
![]() |
2.11 | 2.24 | 1.99 | 2.22 | 2.16 | 1,460.00 | 3.09 |
28/11/2019 |
-
![]() |
2.04 | 2.11 | 2.11 | 2.11 | 2.11 | 20.00 | 0.04 |
27/11/2019 | +
0.13 (6.81%)
![]() |
1.91 | 2.04 | 1.79 | 2.04 | 1.88 | 14,010.00 | 25.33 |
26/11/2019 |
-
![]() |
1.91 | 2.04 | 1.81 | 1.91 | 1.92 | 1,050.00 | 2.01 |
25/11/2019 |
-
![]() |
1.91 | 2.04 | 1.78 | 1.91 | 1.96 | 610.00 | 1.18 |
22/11/2019 |
-
![]() |
1.91 | 2.04 | 1.80 | 1.91 | 1.94 | 250.00 | 0.48 |