Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.16 (4.94%)
![]() |
3.20 | 3.22 | 3.22 | 3.40 | 3.22 | 6,320.00 | 20.46 |
04/12/2017 |
-0.16 (4.71%)
![]() |
3.40 | 3.24 | 3.23 | 3.24 | 3.24 | 200.00 | 0.65 |
01/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.37 | 2,180.00 | 7.41 |
30/11/2017 |
-0.05 (1.45%)
![]() |
3.45 | 3.40 | 3.40 | 3.40 | 3.40 | 240.00 | 0.82 |
29/11/2017 | +
0.03 (0.88%)
![]() |
3.42 | 3.45 | 3.45 | 3.45 | 3.45 | 1,000.00 | 3.45 |
28/11/2017 |
-
![]() |
3.40 | 3.63 | 3.40 | 3.42 | 3.45 | 3,870.00 | 13.21 |
27/11/2017 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
24/11/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.23 | 3.40 | 3.29 | 3,030.00 | 9.96 |
23/11/2017 | +
0.17 (5.26%)
![]() |
3.23 | 3.40 | 3.25 | 3.40 | 3.27 | 12,420.00 | 40.40 |
22/11/2017 |
-0.23 (6.65%)
![]() |
3.46 | 3.23 | 3.23 | 3.23 | 3.23 | 30.00 | 0.10 |
21/11/2017 |
-0.04 (1.14%)
![]() |
3.50 | 3.30 | 3.30 | 3.46 | 3.30 | 1,350.00 | 4.46 |
20/11/2017 | +
0.17 (5.11%)
![]() |
3.33 | 3.50 | 3.20 | 3.50 | 3.35 | 1,010.00 | 3.23 |
17/11/2017 |
-0.24 (6.72%)
![]() |
3.57 | 3.49 | 3.33 | 3.33 | 3.35 | 8,840.00 | 29.50 |
16/11/2017 |
-
![]() |
3.36 | 3.59 | 3.30 | 3.57 | 3.39 | 2,130.00 | 7.06 |
15/11/2017 |
-0.19 (5.35%)
![]() |
3.55 | 3.57 | 3.34 | 3.36 | 3.40 | 6,530.00 | 21.84 |
14/11/2017 |
-
![]() |
3.40 | 3.62 | 3.38 | 3.55 | 3.48 | 26,310.00 | 90.50 |
13/11/2017 |
-
![]() |
3.62 | 3.67 | 3.38 | 3.62 | 3.48 | 1,470.00 | 5.00 |
10/11/2017 |
-
![]() |
3.58 | 3.70 | 3.70 | 3.62 | 3.70 | 110.00 | 0.40 |
08/11/2017 |
-
![]() |
3.73 | 3.69 | 3.47 | 3.51 | 3.56 | 10,400.00 | 36.50 |
07/11/2017 |
0.00 (0.00%)
![]() |
3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 10.00 | 0.04 |