Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
3.39 | 3.30 | 3.20 | 3.29 | 3.23 | 2,530.00 | 8.20 |
02/01/2018 |
-
![]() |
3.33 | 3.40 | 3.15 | 3.39 | 3.36 | 2,030.00 | 6.90 |
29/12/2017 |
-0.06 (1.77%)
![]() |
3.19 | 3.56 | 3.17 | 3.33 | 3.21 | 15,590.00 | 49.48 |
28/12/2017 |
-0.14 (3.97%)
![]() |
3.60 | 3.53 | 3.39 | 3.39 | 3.44 | 630.00 | 2.15 |
27/12/2017 | +
0.07 (2.02%)
![]() |
3.46 | 3.58 | 3.22 | 3.53 | 3.33 | 7,690.00 | 24.77 |
26/12/2017 | +
0.06 (1.76%)
![]() |
3.40 | 3.62 | 3.17 | 3.46 | 3.35 | 200.00 | 0.66 |
25/12/2017 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.17 | 3.40 | 3.34 | 970.00 | 3.15 |
21/12/2017 |
-0.05 (1.45%)
![]() |
3.29 | 3.31 | 3.31 | 3.40 | 3.31 | 220.00 | 0.73 |
20/12/2017 | +
0.05 (1.47%)
![]() |
3.40 | 3.30 | 3.30 | 3.45 | 3.30 | 3,010.00 | 9.93 |
19/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 580.00 | 1.97 |
18/12/2017 |
-0.14 (3.95%)
![]() |
3.54 | 3.40 | 3.40 | 3.40 | 3.40 | 290.00 | 0.99 |
15/12/2017 | +
0.14 (4.12%)
![]() |
3.40 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 | 0.04 |
14/12/2017 |
-0.24 (6.59%)
![]() |
3.64 | 3.40 | 3.39 | 3.40 | 3.40 | 1,230.00 | 4.18 |
13/12/2017 | +
0.16 (4.60%)
![]() |
3.48 | 3.69 | 3.48 | 3.64 | 3.60 | 120.00 | 0.42 |
12/12/2017 |
-0.01 (0.29%)
![]() |
3.49 | 3.48 | 3.25 | 3.48 | 3.36 | 340.00 | 1.12 |
11/12/2017 |
-0.01 (0.29%)
![]() |
3.40 | 3.74 | 3.40 | 3.49 | 3.51 | 360.00 | 1.23 |
08/12/2017 |
-0.04 (1.13%)
![]() |
3.54 | 3.60 | 3.50 | 3.50 | 3.55 | 130.00 | 0.46 |
07/12/2017 | +
0.14 (4.12%)
![]() |
3.40 | 3.59 | 3.54 | 3.54 | 3.55 | 1,010.00 | 3.58 |
06/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.25 | 3.40 | 3.39 | 150.00 | 0.51 |