Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.10 (3.24%)
![]() |
3.09 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00 | 0.03 |
01/02/2018 |
-
![]() |
2.91 | 3.09 | 3.00 | 3.09 | 3.01 | 5,240.00 | 15.72 |
31/01/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.91 | 2.97 | 4,740.00 | 14.01 |
30/01/2018 |
-
![]() |
3.18 | 3.34 | 3.00 | 3.00 | 3.05 | 49,040.00 | 148.40 |
29/01/2018 |
-
![]() |
3.24 | 3.18 | 3.05 | 3.18 | 3.10 | 280.00 | 0.87 |
26/01/2018 |
-
![]() |
3.15 | 3.24 | 3.05 | 3.24 | 3.13 | 2,240.00 | 6.84 |
25/01/2018 |
-
![]() |
3.00 | 3.29 | 3.02 | 3.15 | 3.11 | 4,140.00 | 12.55 |
22/01/2018 |
-0.15 (4.55%)
![]() |
3.17 | 3.20 | 3.15 | 3.15 | 3.17 | 1,420.00 | 4.49 |
19/01/2018 |
-
![]() |
3.30 | 3.35 | 3.18 | 3.30 | 3.27 | 750.00 | 2.40 |
18/01/2018 |
-0.06 (1.79%)
![]() |
3.17 | 3.35 | 3.15 | 3.30 | 3.21 | 3,560.00 | 11.30 |
17/01/2018 |
-0.01 (0.30%)
![]() |
3.37 | 3.17 | 3.17 | 3.36 | 3.17 | 30.00 | 0.10 |
16/01/2018 | +
0.17 (5.31%)
![]() |
3.20 | 3.37 | 3.18 | 3.37 | 3.21 | 2,560.00 | 8.14 |
15/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.39 | 3.20 | 3.20 | 3.22 | 7,670.00 | 24.55 |
12/01/2018 | +
0.01 (0.31%)
![]() |
3.19 | 3.29 | 3.20 | 3.20 | 3.25 | 9,370.00 | 30.35 |
11/01/2018 |
-0.19 (5.62%)
![]() |
3.38 | 3.21 | 3.19 | 3.19 | 3.20 | 9,590.00 | 30.61 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.20 | 3.38 | 3.33 | 4,080.00 | 13.46 |
09/01/2018 |
0.00 (0.00%)
![]() |
3.38 | 3.40 | 3.15 | 3.38 | 3.22 | 40,700.00 | 128.98 |
08/01/2018 |
-
![]() |
3.38 | 0.00 | 0.00 | 3.38 | 0.00 | 490.00 | 1.66 |
05/01/2018 | +
0.11 (3.36%)
![]() |
3.27 | 3.39 | 3.25 | 3.38 | 3.36 | 5,130.00 | 17.23 |
04/01/2018 |
-0.02 (0.61%)
![]() |
3.29 | 3.29 | 3.16 | 3.27 | 3.19 | 13,470.00 | 42.71 |