Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.20 (6.87%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,960.00 | 9.21 |
08/03/2018 | +
0.19 (6.99%)
![]() |
2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4,370.00 | 12.72 |
07/03/2018 | +
0.13 (5.02%)
![]() |
2.59 | 2.76 | 2.60 | 2.72 | 2.71 | 170.00 | 0.46 |
06/03/2018 |
-
![]() |
2.68 | 2.59 | 2.59 | 2.59 | 2.59 | 100.00 | 0.26 |
05/03/2018 |
-
![]() |
2.68 | 2.68 | 2.53 | 2.68 | 2.65 | 104,660.00 | 280.35 |
02/03/2018 |
-0.03 (1.11%)
![]() |
2.71 | 2.70 | 2.54 | 2.68 | 2.60 | 11,210.00 | 28.72 |
01/03/2018 |
-0.01 (0.37%)
![]() |
2.72 | 2.72 | 2.53 | 2.71 | 2.61 | 13,640.00 | 36.72 |
28/02/2018 |
-
![]() |
2.91 | 2.91 | 2.75 | 2.72 | 2.83 | 15,160.00 | 43.28 |
27/02/2018 |
-
![]() |
2.91 | 2.90 | 2.71 | 2.91 | 2.74 | 9,610.00 | 26.29 |
26/02/2018 |
-
![]() |
2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3,250.00 | 9.46 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.91 | 2.95 | 2.91 | 2.91 | 2.91 | 7,310.00 | 21.27 |
22/02/2018 |
-
![]() |
2.95 | 2.95 | 2.91 | 2.91 | 2.92 | 3,260.00 | 9.49 |
21/02/2018 |
-
![]() |
3.00 | 2.95 | 2.91 | 2.95 | 2.93 | 810.00 | 2.38 |
13/02/2018 |
-0.16 (5.06%)
![]() |
3.16 | 3.15 | 3.00 | 3.00 | 3.06 | 27,870.00 | 84.08 |
12/02/2018 | +
0.16 (5.33%)
![]() |
3.00 | 3.17 | 3.00 | 3.16 | 3.06 | 40.00 | 0.12 |
09/02/2018 |
-0.09 (2.91%)
![]() |
3.09 | 3.00 | 3.00 | 3.00 | 3.00 | 5,030.00 | 15.09 |
08/02/2018 | +
0.10 (3.34%)
![]() |
2.99 | 3.09 | 2.99 | 3.09 | 3.00 | 10,950.00 | 32.74 |
07/02/2018 |
-0.01 (0.33%)
![]() |
3.00 | 3.00 | 2.98 | 2.99 | 2.99 | 20,860.00 | 62.58 |
06/02/2018 | +
0.02 (0.67%)
![]() |
2.98 | 3.15 | 2.78 | 3.00 | 3.02 | 5,510.00 | 16.77 |
05/02/2018 |
-
![]() |
3.19 | 3.09 | 2.97 | 2.98 | 3.00 | 14,290.00 | 42.68 |