Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.11 (3.83%) | 2.87 | 2.98 | 2.70 | 2.98 | 2.79 | 100.00 | 0.27 |
08/05/2018 | 0.00 (0.00%) | 2.87 | 0.00 | 0.00 | 2.87 | 0.00 | - | - |
07/05/2018 | -0.03 (1.03%) | 2.90 | 2.87 | 2.70 | 2.87 | 2.79 | 990.00 | 2.68 |
04/05/2018 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
27/04/2018 | -0.02 (0.68%) | 2.92 | 2.90 | 2.72 | 2.90 | 2.78 | 250.00 | 0.68 |
26/04/2018 | 0.00 (0.00%) | 2.92 | 0.00 | 0.00 | 2.92 | 0.00 | 100.00 | 0.29 |
24/04/2018 | - | 2.73 | 2.92 | 2.92 | 2.92 | 2.92 | 20.00 | 0.06 |
23/04/2018 | + 0.06 (2.25%) | 2.68 | 2.72 | 2.72 | 2.73 | 2.72 | 140.00 | 0.38 |
20/04/2018 | -0.19 (6.64%) | 2.86 | 2.68 | 2.67 | 2.67 | 2.67 | 710.00 | 1.90 |
19/04/2018 | + 0.16 (5.93%) | 2.70 | 2.70 | 2.70 | 2.86 | 2.70 | 8,200.00 | 22.14 |
18/04/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 310.00 | 0.84 |
17/04/2018 | - | 2.68 | 2.70 | 2.70 | 2.70 | 2.70 | 1,010.00 | 2.73 |
16/04/2018 | -0.11 (3.94%) | 2.79 | 2.98 | 2.65 | 2.68 | 2.82 | 2,800.00 | 7.52 |
13/04/2018 | -0.01 (0.36%) | 2.80 | 2.70 | 2.67 | 2.79 | 2.69 | 1,370.00 | 3.68 |
12/04/2018 | -0.10 (3.45%) | 2.90 | 2.80 | 2.72 | 2.80 | 2.75 | 730.00 | 2.03 |
11/04/2018 | -0.05 (1.69%) | 2.95 | 2.90 | 2.77 | 2.90 | 2.86 | 1,070.00 | 3.10 |
10/04/2018 | 0.00 (0.00%) | 2.95 | 0.00 | 0.00 | 2.95 | 0.00 | - | - |
09/04/2018 | + 0.03 (1.03%) | 2.92 | 2.95 | 2.76 | 2.95 | 2.86 | 20.00 | 0.06 |