Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
2.85 | 2.89 | 2.66 | 2.83 | 2.70 | 3,530.00 | 9.39 |
05/06/2018 |
-
![]() |
2.69 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 | 0.27 |
04/06/2018 |
-
![]() |
2.69 | 2.79 | 2.79 | 2.79 | 2.79 | 70.00 | 0.19 |
01/06/2018 |
-0.02 (0.74%)
![]() |
2.71 | 2.69 | 2.69 | 2.69 | 2.69 | 160.00 | 0.43 |
31/05/2018 |
-0.20 (6.87%)
![]() |
3.09 | 2.94 | 2.71 | 2.71 | 2.75 | 42,050.00 | 114.11 |
30/05/2018 | +
0.15 (5.43%)
![]() |
2.76 | 2.95 | 2.76 | 2.91 | 2.87 | 40.00 | 0.12 |
29/05/2018 | +
0.18 (6.98%)
![]() |
2.58 | 2.76 | 2.76 | 2.76 | 2.76 | 10.00 | 0.03 |
28/05/2018 |
-
![]() |
2.77 | 2.58 | 2.58 | 2.58 | 2.58 | 4,630.00 | 11.95 |
25/05/2018 | +
0.17 (6.54%)
![]() |
2.60 | 2.77 | 2.77 | 2.77 | 2.77 | 10.00 | 0.03 |
24/05/2018 |
-0.08 (2.99%)
![]() |
2.68 | 2.61 | 2.60 | 2.60 | 2.60 | 450.00 | 1.17 |
23/05/2018 |
-0.02 (0.74%)
![]() |
2.70 | 2.68 | 2.68 | 2.68 | 2.68 | 50.00 | 0.13 |
22/05/2018 | +
0.01 (0.37%)
![]() |
2.69 | 2.79 | 2.53 | 2.70 | 2.70 | 40.00 | 0.11 |
21/05/2018 |
-0.05 (1.82%)
![]() |
2.74 | 2.92 | 2.68 | 2.69 | 2.73 | 410.00 | 1.10 |
18/05/2018 |
-0.05 (1.79%)
![]() |
2.79 | 2.95 | 2.61 | 2.74 | 2.67 | 1,060.00 | 2.78 |
17/05/2018 |
-0.02 (0.71%)
![]() |
2.81 | 2.70 | 2.64 | 2.79 | 2.66 | 200.00 | 0.53 |
16/05/2018 |
0.00 (0.00%)
![]() |
2.81 | 2.85 | 2.79 | 2.81 | 2.82 | 60.00 | 0.17 |
15/05/2018 |
-0.07 (2.43%)
![]() |
2.88 | 2.83 | 2.68 | 2.81 | 2.75 | 2,050.00 | 5.57 |
14/05/2018 |
-0.04 (1.37%)
![]() |
2.92 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | 0.58 |
11/05/2018 | +
0.12 (4.29%)
![]() |
2.80 | 2.92 | 2.75 | 2.92 | 2.84 | 20.00 | 0.06 |
10/05/2018 |
-0.18 (6.04%)
![]() |
2.80 | 2.95 | 2.80 | 2.80 | 2.85 | 4,060.00 | 11.37 |