Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.06 (2.16%) | 2.78 | 2.72 | 2.72 | 2.72 | 2.72 | 10,600.00 | 28.83 |
28/08/2018 | + 0.09 (3.35%) | 2.69 | 2.78 | 2.78 | 2.78 | 2.78 | 10.00 | 0.03 |
27/08/2018 | - | 2.69 | 0.00 | 0.00 | 2.69 | 0.00 | - | - |
24/08/2018 | - | 2.69 | 2.69 | 2.43 | 2.69 | 2.56 | 1,020.00 | 2.48 |
23/08/2018 | 0.00 (0.00%) | 2.61 | 2.75 | 2.61 | 2.61 | 2.68 | 3,010.00 | 7.86 |
22/08/2018 | 0.00 (0.00%) | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 820.00 | 2.14 |
21/08/2018 | -0.19 (6.79%) | 2.80 | 2.79 | 2.61 | 2.61 | 2.67 | 6,420.00 | 17.43 |
20/08/2018 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/08/2018 | + 0.15 (5.66%) | 2.65 | 2.80 | 2.80 | 2.80 | 2.80 | 10.00 | 0.03 |
15/08/2018 | -0.01 (0.38%) | 2.66 | 2.66 | 2.66 | 2.65 | 2.66 | 570.00 | 1.51 |
14/08/2018 | -0.03 (1.12%) | 2.70 | 2.66 | 2.60 | 2.66 | 2.63 | 30.00 | 0.08 |
13/08/2018 | + 0.14 (5.49%) | 2.72 | 2.69 | 2.40 | 2.69 | 2.48 | 1,040.00 | 2.50 |
10/08/2018 | -0.14 (5.20%) | 2.69 | 2.68 | 2.51 | 2.55 | 2.56 | 1,530.00 | 3.84 |
09/08/2018 | + 0.05 (1.89%) | 2.80 | 2.69 | 2.46 | 2.69 | 2.58 | 230.00 | 0.57 |
08/08/2018 | -0.06 (2.22%) | 2.70 | 2.64 | 2.64 | 2.64 | 2.64 | 10.00 | 0.03 |
07/08/2018 | -0.02 (0.74%) | 2.72 | 2.70 | 2.53 | 2.70 | 2.62 | 40.00 | 0.10 |
06/08/2018 | 0.00 (0.00%) | 2.72 | 0.00 | 0.00 | 2.72 | 0.00 | - | - |
03/08/2018 | + 0.07 (2.64%) | 2.80 | 2.80 | 2.47 | 2.72 | 2.61 | 520.00 | 1.37 |
02/08/2018 | 0.00 (0.00%) | 2.65 | 2.69 | 2.47 | 2.65 | 2.57 | 450.00 | 1.12 |