Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.01 (0.47%)
![]() |
2.11 | 2.14 | 1.97 | 2.10 | 2.06 | 6,710.00 | 13.80 |
04/03/2019 | +
0.03 (1.44%)
![]() |
2.08 | 2.14 | 1.94 | 2.11 | 2.06 | 2,020.00 | 3.92 |
01/03/2019 | +
0.08 (4.00%)
![]() |
2.00 | 2.14 | 1.86 | 2.08 | 1.98 | 29,330.00 | 57.79 |
28/02/2019 |
-0.04 (1.96%)
![]() |
2.04 | 2.04 | 1.94 | 2.00 | 2.01 | 6,950.00 | 13.70 |
27/02/2019 |
-0.15 (6.85%)
![]() |
2.19 | 2.17 | 2.04 | 2.04 | 2.09 | 16,000.00 | 33.35 |
26/02/2019 |
-
![]() |
2.27 | 2.19 | 2.12 | 2.19 | 2.14 | 710.00 | 1.51 |
25/02/2019 |
-
![]() |
2.28 | 2.28 | 2.13 | 2.27 | 2.23 | 1,200.00 | 2.60 |
22/02/2019 |
-
![]() |
2.15 | 2.28 | 2.15 | 2.28 | 2.17 | 6,510.00 | 14.00 |
21/02/2019 |
-0.16 (6.93%)
![]() |
2.16 | 2.40 | 2.15 | 2.15 | 2.19 | 17,820.00 | 38.46 |
20/02/2019 |
-
![]() |
2.48 | 2.31 | 2.31 | 2.31 | 2.31 | 220.00 | 0.51 |
19/02/2019 |
-0.01 (0.40%)
![]() |
2.32 | 2.48 | 2.48 | 2.48 | 2.48 | 1,060.00 | 2.62 |
18/02/2019 |
-0.10 (3.86%)
![]() |
2.59 | 2.49 | 2.49 | 2.49 | 2.49 | 100.00 | 0.25 |
15/02/2019 | +
0.14 (5.71%)
![]() |
2.45 | 2.62 | 2.45 | 2.59 | 2.53 | 220.00 | 0.54 |
14/02/2019 |
-0.18 (6.84%)
![]() |
2.63 | 0.00 | 0.00 | 2.45 | 0.00 | 20.00 | 0.05 |
12/02/2019 | 0.00 (0.00%) | 2.63 | 0.00 | 0.00 | 2.63 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 2.63 | 0.00 | 0.00 | 2.63 | 0.00 | - | - |
31/01/2019 |
-
![]() |
2.48 | 0.00 | 0.00 | 2.48 | 0.00 | - | - |
30/01/2019 |
-
![]() |
2.48 | 0.00 | 0.00 | 2.48 | 0.00 | - | - |
29/01/2019 |
-0.10 (3.88%)
![]() |
2.58 | 2.48 | 2.40 | 2.48 | 2.43 | 30.00 | 0.07 |
28/01/2019 |
-
![]() |
2.58 | 0.00 | 0.00 | 2.58 | 0.00 | - | - |