Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4,050.00 | 7.61 |
01/04/2019 |
0.00 (0.00%)
![]() |
1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1,200.00 | 2.26 |
29/03/2019 |
-0.01 (0.53%)
![]() |
1.89 | 1.88 | 1.80 | 1.88 | 1.86 | 1,000.00 | 1.84 |
28/03/2019 |
0.00 (0.00%)
![]() |
1.89 | 1.94 | 1.80 | 1.89 | 1.84 | 3,790.00 | 6.93 |
27/03/2019 |
-0.01 (0.53%)
![]() |
1.90 | 1.92 | 1.80 | 1.89 | 1.86 | 2,990.00 | 5.56 |
26/03/2019 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
25/03/2019 | +
0.02 (1.06%)
![]() |
1.88 | 1.93 | 1.77 | 1.90 | 1.84 | 9,650.00 | 17.92 |
22/03/2019 |
-0.10 (5.05%)
![]() |
1.87 | 1.98 | 1.88 | 1.88 | 1.91 | 8,450.00 | 15.97 |
21/03/2019 |
0.00 (0.00%)
![]() |
2.10 | 2.05 | 1.95 | 1.98 | 1.97 | 6,650.00 | 13.05 |
20/03/2019 | 0.00 (0.00%) | 1.98 | 0.00 | 0.00 | 1.98 | 0.00 | - | - |
19/03/2019 |
-0.01 (0.50%)
![]() |
1.99 | 1.98 | 1.87 | 1.98 | 1.92 | 1,550.00 | 2.95 |
18/03/2019 | +
0.09 (4.74%)
![]() |
1.90 | 1.90 | 1.90 | 1.99 | 1.90 | 1,010.00 | 1.92 |
15/03/2019 |
-
![]() |
1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 15,630.00 | 29.70 |
14/03/2019 |
-
![]() |
1.98 | 1.98 | 1.90 | 1.90 | 1.95 | 980.00 | 1.88 |
13/03/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.94 | 1.95 | 6,520.00 | 12.90 |
12/03/2019 | +
0.08 (4.30%)
![]() |
1.86 | 1.96 | 1.86 | 1.94 | 1.92 | 29,200.00 | 55.69 |
11/03/2019 |
-0.13 (6.53%)
![]() |
1.99 | 1.98 | 1.86 | 1.86 | 1.89 | 15,400.00 | 28.69 |
08/03/2019 |
-0.07 (3.40%)
![]() |
2.06 | 2.00 | 1.99 | 1.99 | 1.99 | 130.00 | 0.26 |
07/03/2019 |
-0.01 (0.48%)
![]() |
2.07 | 2.06 | 1.93 | 2.06 | 1.98 | 4,130.00 | 7.99 |
06/03/2019 |
-0.03 (1.43%)
![]() |
1.96 | 2.07 | 1.96 | 2.07 | 1.98 | 4,790.00 | 9.40 |