Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
03/05/2019 |
-0.01 (0.54%)
![]() |
1.85 | 1.84 | 1.73 | 1.84 | 1.77 | 3,020.00 | 5.23 |
02/05/2019 |
-
![]() |
1.85 | 0.00 | 0.00 | 1.85 | 0.00 | - | - |
26/04/2019 |
-
![]() |
1.86 | 1.86 | 1.73 | 1.85 | 1.81 | 120.00 | 0.22 |
25/04/2019 |
-
![]() |
1.86 | 0.00 | 0.00 | 1.86 | 0.00 | - | - |
24/04/2019 |
-
![]() |
1.89 | 1.86 | 1.76 | 1.86 | 1.81 | 5,010.00 | 8.82 |
23/04/2019 |
-
![]() |
1.88 | 1.91 | 1.89 | 1.89 | 1.90 | 20.00 | 0.04 |
22/04/2019 |
-
![]() |
1.88 | 0.00 | 0.00 | 1.88 | 0.00 | - | - |
19/04/2019 | +
0.03 (1.62%)
![]() |
1.85 | 1.88 | 1.73 | 1.88 | 1.83 | 4,900.00 | 8.78 |
18/04/2019 |
-0.04 (2.12%)
![]() |
1.89 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000.00 | 1.85 |
17/04/2019 | 0.00 (0.00%) | 1.89 | 0.00 | 0.00 | 1.89 | 0.00 | - | - |
16/04/2019 |
0.00 (0.00%)
![]() |
1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3,000.00 | 5.67 |
12/04/2019 | 0.00 (0.00%) | 1.89 | 0.00 | 0.00 | 1.89 | 0.00 | - | - |
11/04/2019 | +
0.11 (6.18%)
![]() |
1.78 | 1.89 | 1.89 | 1.89 | 1.89 | 10.00 | 0.02 |
10/04/2019 |
-0.12 (6.32%)
![]() |
1.90 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 | 0.18 |
09/04/2019 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
08/04/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 16,110.00 | 30.59 |
04/04/2019 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.78 | 1.90 | 1.86 | 40.00 | 0.07 |
03/04/2019 | +
0.02 (1.06%)
![]() |
1.88 | 1.92 | 1.90 | 1.90 | 1.90 | 9,200.00 | 17.48 |