Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 930.00 | 1.64 |
03/06/2019 | - | 1.70 | 1.60 | 1.60 | 1.76 | 1.60 | 1,190.00 | 2.09 |
31/05/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7,100.00 | 12.07 |
30/05/2019 | -0.05 (2.86%) | 1.75 | 1.74 | 1.70 | 1.70 | 1.71 | 2,150.00 | 3.69 |
29/05/2019 | -0.01 (0.57%) | 1.76 | 1.75 | 1.75 | 1.75 | 1.75 | 5,040.00 | 8.82 |
28/05/2019 | 0.00 (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,000.00 | 1.76 |
27/05/2019 | - | 1.89 | 1.76 | 1.76 | 1.76 | 1.76 | 50.00 | 0.09 |
24/05/2019 | - | 1.79 | 1.89 | 1.73 | 1.89 | 1.81 | 20.00 | 0.04 |
23/05/2019 | - | 1.79 | 0.00 | 0.00 | 1.79 | 0.00 | - | - |
22/05/2019 | + 0.09 (5.29%) | 1.70 | 1.79 | 1.79 | 1.79 | 1.79 | 10.00 | 0.02 |
21/05/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
20/05/2019 | - | 1.70 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
17/05/2019 | - | 1.79 | 1.90 | 1.70 | 1.70 | 1.80 | 770.00 | 1.31 |
16/05/2019 | -0.02 (1.10%) | 1.81 | 1.79 | 1.70 | 1.79 | 1.75 | 110.00 | 0.19 |
15/05/2019 | -0.13 (6.70%) | 1.94 | 1.81 | 1.81 | 1.81 | 1.81 | 600.00 | 1.09 |
14/05/2019 | 0.00 (0.00%) | 1.94 | 0.00 | 0.00 | 1.94 | 0.00 | - | - |
13/05/2019 | + 0.10 (5.43%) | 1.84 | 1.94 | 1.80 | 1.94 | 1.85 | 210.00 | 0.38 |
10/05/2019 | 0.00 (0.00%) | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |
08/05/2019 | - | 1.84 | 0.00 | 0.00 | 1.84 | 0.00 | - | - |