Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-1.00 (9.80%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,200.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,200.00 | 0.00 | - | - |
29/03/2016 | +
0.30 (3.03%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
28/03/2016 | +
0.30 (3.12%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 500.00 | 4,950.00 |
25/03/2016 | +
0.80 (9.09%)
![]() |
9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 300.00 | 2,760.00 |
24/03/2016 | +
0.80 (10.00%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
23/03/2016 | +
0.70 (9.59%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 600.00 | 4,800.00 |
22/03/2016 | +
0.60 (8.96%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 200.00 | 1,460.00 |
21/03/2016 | +
0.60 (9.84%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 6,100.00 | 0.00 | - | - |
17/03/2016 |
-0.60 (8.96%)
![]() |
6,200.00 | 7,300.00 | 6,100.00 | 6,100.00 | 0.00 | 1,300.00 | 8,540.00 |
16/03/2016 |
-0.70 (9.46%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 200.00 | 1,350.00 |
15/03/2016 |
-0.80 (9.76%)
![]() |
7,500.00 | 8,900.00 | 7,400.00 | 7,400.00 | 0.00 | 800.00 | 6,080.00 |
14/03/2016 | +
0.70 (9.33%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
11/03/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
10/03/2016 | +
0.10 (1.35%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
09/03/2016 |
-0.70 (8.64%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 800.00 | 5,920.00 |