Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
27/03/2020 | - | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
26/03/2020 | - | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 10.00 | 0.07 |
25/03/2020 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,856.00 | 20.52 |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
23/03/2020 | - | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 700.00 | 5.04 |
20/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
19/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 10.00 | 0.09 |
13/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
12/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
10/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
09/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
06/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
05/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
04/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
03/03/2020 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |