Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
19/04/2016 | +
0.50 (4.55%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
15/04/2016 | +
0.70 (6.80%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
14/04/2016 | +
0.30 (3.00%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
13/04/2016 | +
0.80 (8.70%)
![]() |
9,600.00 | 10,000.00 | 8,300.00 | 10,000.00 | 0.00 | 300.00 | 2,790.00 |
12/04/2016 | +
0.40 (4.55%)
![]() |
9,000.00 | 9,200.00 | 8,000.00 | 9,200.00 | 0.00 | 400.00 | 3,520.00 |
11/04/2016 | +
0.50 (6.02%)
![]() |
8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.00 | 400.00 | 3,440.00 |
08/04/2016 | +
0.60 (7.79%)
![]() |
7,100.00 | 8,300.00 | 7,100.00 | 8,300.00 | 0.00 | 200.00 | 1,540.00 |
07/04/2016 |
-0.60 (7.23%)
![]() |
7,500.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.00 | 4,600.00 | 35,350.00 |
06/04/2016 |
-
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 500.00 | 4,150.00 |