Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.60 (8.33%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 1,400.00 | 9,240.00 |
30/06/2016 | +
0.60 (9.09%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
28/06/2016 | +
0.60 (10.00%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
27/06/2016 |
-0.40 (6.25%)
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
24/06/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |
23/06/2016 |
-0.60 (8.57%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
22/06/2016 |
-0.70 (9.09%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
21/06/2016 |
-0.70 (8.33%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
20/06/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
16/06/2016 | +
0.70 (9.09%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 900.00 | 7,560.00 |
15/06/2016 | +
0.70 (10.00%)
![]() |
6,400.00 | 7,700.00 | 6,300.00 | 7,700.00 | 0.00 | 10,600.00 | 78,710.00 |
14/06/2016 |
-0.70 (9.09%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
13/06/2016 |
-0.80 (9.41%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 100.00 | 770.00 |
10/06/2016 |
-0.90 (9.57%)
![]() |
9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.00 | 1,900.00 | 17,050.00 |
09/06/2016 |
-1.00 (9.62%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
08/06/2016 |
-1.10 (9.57%)
![]() |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
07/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |