Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
26/07/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 8,400.00 | 79,800.00 |
25/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
21/07/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 36.00 | 331.20 |
20/07/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
19/07/2016 |
-0.20 (1.92%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
18/07/2016 | +
0.40 (4.00%)
![]() |
10,400.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 400.00 | 4,100.00 |
15/07/2016 | +
0.80 (8.70%)
![]() |
10,000.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | 568.00 | 5,484.40 |
14/07/2016 | +
0.40 (4.55%)
![]() |
9,000.00 | 9,600.00 | 9,000.00 | 9,200.00 | 0.00 | 1,736.00 | 15,680.00 |
13/07/2016 | +
0.70 (8.64%)
![]() |
8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 1,300.00 | 11,390.00 |
12/07/2016 | +
0.70 (9.46%)
![]() |
7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.00 | 3,400.00 | 27,510.00 |
11/07/2016 |
-0.40 (5.13%)
![]() |
7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.00 | 200.00 | 1,500.00 |
08/07/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
07/07/2016 | +
0.70 (9.86%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 700.00 | 5,382.00 |
06/07/2016 | +
0.60 (9.23%)
![]() |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
05/07/2016 |
-0.70 (9.72%)
![]() |
6,600.00 | 7,200.00 | 6,500.00 | 6,500.00 | 0.00 | 1,200.00 | 8,510.00 |
04/07/2016 | +
0.60 (9.09%)
![]() |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 300.00 | 2,160.00 |