Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.50 (4.17%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
25/08/2016 | +
1.00 (9.09%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
24/08/2016 |
-
![]() |
12,900.00 | 12,900.00 | 11,000.00 | 11,000.00 | 0.00 | 1,260.00 | 14,620.00 |
23/08/2016 | +
1.00 (9.26%)
![]() |
10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 0.00 | 2,200.00 | 25,300.00 |
22/08/2016 |
-0.90 (7.69%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 800.00 | 8,640.00 |
19/08/2016 |
-1.20 (9.30%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 1,700.00 | 20,050.00 |
18/08/2016 | +
0.90 (7.50%)
![]() |
12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | 2,500.00 | 30,450.00 |
17/08/2016 | +
1.00 (9.09%)
![]() |
9,900.00 | 12,000.00 | 9,900.00 | 12,000.00 | 0.00 | 4,800.00 | 51,130.00 |
16/08/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
11/08/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 20.00 | 220.00 |
10/08/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
08/08/2016 |
-0.20 (1.79%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
05/08/2016 | +
0.70 (6.67%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 100.00 | 1,120.00 |
04/08/2016 | +
0.50 (5.00%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 24,600.00 | 258,300.00 |
03/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
02/08/2016 |
-0.20 (1.96%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
01/08/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |