Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 400.00 | 4,640.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 200.00 | 2,320.00 |
20/10/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
17/10/2016 | +
0.10 (0.87%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
14/10/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
11/10/2016 |
0.00 (0.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 9,600.00 | 110,400.00 |
10/10/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
07/10/2016 |
-1.10 (8.73%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 300.00 | 3,450.00 |
06/10/2016 | 0.00 (0.00%) | 11,600.00 | 12,600.00 | 11,600.00 | 12,600.00 | 0.00 | - | - |
05/10/2016 | +
1.00 (8.62%)
![]() |
11,600.00 | 12,600.00 | 11,600.00 | 12,600.00 | 0.00 | 600.00 | 7,060.00 |
04/10/2016 |
-1.20 (9.38%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 1,200.00 | 13,920.00 |
03/10/2016 | +
0.70 (5.79%)
![]() |
11,500.00 | 12,800.00 | 11,500.00 | 12,800.00 | 0.00 | 1,200.00 | 14,010.00 |
30/09/2016 | +
1.10 (10.00%)
![]() |
11,000.00 | 12,100.00 | 11,000.00 | 12,100.00 | 0.00 | 1,100.00 | 12,230.00 |
29/09/2016 |
-0.50 (4.35%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 500.00 | 5,500.00 |
28/09/2016 | 0.00 (0.00%) | 10,600.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 10,600.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.00 | - | - |