Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 10,500.00 | 11,500.00 | 10,500.00 | 10,600.00 | 0.00 | - | - |
18/11/2016 |
-0.10 (0.93%)
![]() |
10,500.00 | 11,500.00 | 10,500.00 | 10,600.00 | 0.00 | 2,800.00 | 29,530.00 |
17/11/2016 |
-0.20 (1.83%)
![]() |
10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.00 | 4,800.00 | 52,280.00 |
16/11/2016 | +
0.10 (0.93%)
![]() |
10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.00 | 13,200.00 | 143,400.00 |
15/11/2016 |
-0.70 (6.09%)
![]() |
11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 53,000.00 | 579,800.00 |
14/11/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
11/11/2016 | +
1.00 (9.52%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
10/11/2016 | 0.00 (0.00%) | 11,200.00 | 11,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
09/11/2016 |
-0.50 (4.55%)
![]() |
11,200.00 | 11,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,400.00 | 15,550.00 |
08/11/2016 |
-0.60 (5.17%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 11,600.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 11,600.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 11,600.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 11,600.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 11,600.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
28/10/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
26/10/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
25/10/2016 |
0.00 (0.00%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 500.00 | 5,800.00 |