Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.20 (1.90%)
![]() |
10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 11,500.00 | 120,050.00 |
16/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | - | - |
29/11/2016 |
-0.50 (4.55%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 1,000.00 | 10,500.00 |
28/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
23/11/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
22/11/2016 | +
0.40 (3.77%)
![]() |
10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.00 | 300.00 | 3,120.00 |