Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
15/06/2017 |
-
![]() |
9.50 | 9.50 | 8.50 | 8.50 | 0.00 | 1,700.00 | 15.65 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
12/06/2017 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 200.00 | 1.74 |
09/06/2017 |
-
![]() |
8.20 | 8.70 | 8.20 | 8.70 | 0.00 | 500.00 | 4.25 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 20.00 | 0.16 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
8.10 | 9.00 | 8.00 | 9.00 | 0.00 | 2,020.00 | 16.97 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
30/05/2017 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | 84.00 | 0.62 |
24/05/2017 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
23/05/2017 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |