Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 500.00 | 3.50 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
12/01/2018 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
09/01/2018 | +
0.60 (8.82%)
![]() |
6.20 | 7.40 | 6.20 | 7.40 | 0.00 | 400.00 | 2.60 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |