Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 12.00 | 0.08 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 24.00 | 0.15 |
18/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 24.00 | 0.15 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
13/04/2018 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 500.00 | 3.50 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
11/04/2018 |
-0.60 (8.57%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 200.00 | 1.28 |
10/04/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
09/04/2018 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 300.00 | 2.10 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 70.00 | 0.46 |