Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
28/06/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
7.30 | 8.90 | 7.30 | 8.90 | 0.00 | 8,172.00 | 71.66 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/06/2018 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 600.00 | 4.86 |
15/06/2018 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 300.00 | 2.22 |
14/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 24.00 | 0.15 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
11/06/2018 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
08/06/2018 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 200.00 | 1.40 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |