Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 | -0.60 (6.25%) | 6.78 | 6.78 | 6.78 | 6.78 | 9.00 | 663.00 | 4,500,000.00 |
06/03/2009 | + 0.60 (6.67%) | 7.23 | 7.23 | 7.23 | 7.23 | 9.60 | 134.00 | 960,000.00 |
05/03/2009 | 0.00 (0.00%) | 6.86 | 7.01 | 6.55 | 6.55 | 9.00 | 928.00 | 6,310,000.00 |
04/03/2009 | + 0.40 (4.71%) | 6.71 | 6.71 | 6.25 | 6.71 | - | 1,062.00 | 6,940,000.00 |
03/03/2009 | -0.60 (6.59%) | 6.40 | 6.40 | 6.40 | 6.40 | 9.10 | 6,769.00 | 43,350,000.00 |
02/03/2009 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
27/02/2009 | -0.60 (6.19%) | 6.86 | 6.86 | 6.86 | 6.86 | 9.70 | 1,327.00 | 9,100,000.00 |
26/02/2009 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
25/02/2009 | 0.00 (0.00%) | 7.31 | 7.31 | 7.31 | 7.31 | 9.70 | 532.00 | 3,880,000.00 |
24/02/2009 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
23/02/2009 | -0.70 (6.73%) | 7.31 | 7.31 | 7.31 | 7.31 | 9.70 | 265.00 | 1,940,000.00 |
20/02/2009 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
19/02/2009 | 0.00 (0.00%) | 10.40 | 11.10 | 9.70 | 10.40 | 10.40 | - | - |
18/02/2009 | 0.00 (0.00%) | 10.40 | 11.10 | 9.70 | 10.40 | 10.40 | - | - |
17/02/2009 | 10.40 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
16/02/2009 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
13/02/2009 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
12/02/2009 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
11/02/2009 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
10/02/2009 | 10.40 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |