Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 9.00 | 6,635.00 | 45,000,000.00 |
06/05/2009 |
-0.50 (5.26%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 9.00 | 3,982.00 | 27,000,000.00 |
05/05/2009 | +
0.50 (5.62%)
![]() |
7.16 | 7.16 | 7.08 | 7.08 | 9.50 | 8,362.00 | 59,820,000.00 |
04/05/2009 | +
0.50 (5.88%)
![]() |
6.63 | 6.78 | 6.63 | 6.78 | 8.90 | 9,157.00 | 61,720,000.00 |
29/04/2009 | +
0.10 (1.18%)
![]() |
6.40 | 6.55 | 6.40 | 6.48 | 8.50 | 9,291.00 | 59,800,000.00 |
28/04/2009 | +
0.20 (2.41%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 8.50 | 3,982.00 | 25,500,000.00 |
27/04/2009 | +
0.20 (2.41%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 8.30 | 6,504.00 | 40,570,000.00 |
24/04/2009 |
-0.50 (5.75%)
![]() |
6.40 | 6.40 | 6.18 | 6.18 | 8.30 | 3,185.00 | 19,900,000.00 |
23/04/2009 | +
0.10 (1.19%)
![]() |
6.71 | 6.71 | 6.40 | 6.40 | 8.70 | 1,460.00 | 9,550,000.00 |
22/04/2009 | +
0.30 (3.66%)
![]() |
6.40 | 6.40 | 6.25 | 6.40 | 8.40 | 7,167.00 | 45,380,000.00 |
21/04/2009 |
-0.30 (3.45%)
![]() |
6.18 | 6.33 | 6.10 | 6.33 | 8.20 | 7,034.00 | 43,410,000.00 |
20/04/2009 |
-0.30 (3.53%)
![]() |
6.71 | 6.71 | 6.18 | 6.18 | 8.50 | 797.00 | 5,200,000.00 |
17/04/2009 |
-0.60 (6.59%)
![]() |
6.48 | 6.71 | 6.40 | 6.40 | 8.50 | 8,760.00 | 56,400,000.00 |
16/04/2009 |
-0.10 (1.10%)
![]() |
6.55 | 6.93 | 6.40 | 6.78 | 9.10 | 8,760.00 | 59,780,000.00 |
15/04/2009 |
-0.40 (4.21%)
![]() |
6.71 | 6.93 | 6.71 | 6.86 | 9.50 | 6,635.00 | 45,270,000.00 |
14/04/2009 |
-0.10 (1.09%)
![]() |
7.38 | 7.38 | 6.86 | 6.86 | 9.50 | 14,866.00 | 106,070,000.00 |
13/04/2009 | +
0.60 (6.98%)
![]() |
6.86 | 6.93 | 6.78 | 6.93 | 9.20 | 32,385.00 | 224,060,000.00 |
10/04/2009 | +
0.20 (2.41%)
![]() |
6.48 | 6.63 | 6.33 | 6.40 | 8.90 | 28,270.00 | 183,680,000.00 |
09/04/2009 |
-0.20 (2.30%)
![]() |
6.40 | 6.40 | 6.18 | 6.40 | 8.90 | 10,750.00 | 67,330,000.00 |
08/04/2009 |
-0.30 (3.37%)
![]() |
6.71 | 6.71 | 6.48 | 6.48 | 8.90 | 1,990.00 | 13,050,000.00 |