Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2009 | +
0.10 (0.82%)
![]() |
9.04 | 9.79 | 9.04 | 9.27 | 12.60 | 13,406.00 | 127,120,000.00 |
03/06/2009 |
-0.90 (6.92%)
![]() |
9.87 | 9.87 | 9.12 | 9.12 | 12.20 | 15,396.00 | 141,830,000.00 |
02/06/2009 | +
0.20 (1.61%)
![]() |
9.79 | 9.95 | 9.42 | 9.49 | 13.00 | 17,121.00 | 167,540,000.00 |
01/06/2009 | +
0.80 (6.78%)
![]() |
8.97 | 9.49 | 8.97 | 9.49 | 12.40 | 20,175.00 | 188,390,000.00 |
29/05/2009 |
-0.30 (2.50%)
![]() |
9.04 | 9.04 | 8.59 | 8.82 | 10.00 | 5,972.00 | 53,060,000.00 |
28/05/2009 |
-0.70 (5.79%)
![]() |
9.72 | 9.72 | 8.51 | 8.59 | 10.00 | 18,979.00 | 171,840,000.00 |
27/05/2009 | +
0.70 (6.14%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 10.00 | 22,697.00 | 206,910,000.00 |
26/05/2009 | +
0.70 (6.54%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | 10.00 | 31,853.00 | 273,600,000.00 |
25/05/2009 | +
0.70 (7.00%)
![]() |
8.06 | 8.06 | 7.91 | 8.06 | 10.00 | 17,653.00 | 142,010,000.00 |
22/05/2009 | +
0.70 (6.93%)
![]() |
7.53 | 8.14 | 7.46 | 8.14 | 10.00 | 14,467.00 | 108,950,000.00 |
21/05/2009 | +
0.60 (6.19%)
![]() |
7.31 | 7.76 | 7.31 | 7.76 | 9.20 | 13,671.00 | 104,030,000.00 |
20/05/2009 | +
0.60 (6.52%)
![]() |
6.93 | 7.38 | 6.93 | 7.38 | 9.20 | 54,285.00 | 394,830,000.00 |
19/05/2009 |
0.00 (0.00%)
![]() |
6.63 | 7.08 | 6.63 | 6.93 | 9.20 | 3,185.00 | 21,960,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 6.86 | 6.86 | 9.20 | 1,327.00 | 9,220,000.00 |
15/05/2009 | +
0.60 (6.82%)
![]() |
6.86 | 7.08 | 6.63 | 7.08 | 9.10 | 24,819.00 | 169,570,000.00 |
14/05/2009 | +
0.40 (4.82%)
![]() |
6.63 | 6.63 | 6.55 | 6.55 | 8.80 | 9,822.00 | 64,970,000.00 |
13/05/2009 | +
0.10 (1.19%)
![]() |
6.33 | 6.40 | 6.18 | 6.40 | 8.30 | 3,849.00 | 24,200,000.00 |
12/05/2009 | +
0.40 (4.76%)
![]() |
6.25 | 6.63 | 6.25 | 6.63 | 8.40 | 1,460.00 | 9,270,000.00 |
11/05/2009 |
-0.60 (6.67%)
![]() |
6.40 | 6.40 | 6.33 | 6.33 | 8.40 | 9,025.00 | 57,270,000.00 |
08/05/2009 |
0.00 (0.00%)
![]() |
6.40 | 6.78 | 6.33 | 6.78 | 9.00 | 10,884.00 | 73,430,000.00 |