Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
01/07/2009 |
-0.70 (6.42%)
![]() |
8.29 | 8.29 | 7.69 | 7.69 | 10.60 | 5,309.00 | 42,410,000.00 |
30/06/2009 |
-0.70 (6.03%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 10.90 | 134.00 | 1,090,000.00 |
29/06/2009 |
-0.50 (4.17%)
![]() |
8.97 | 8.97 | 8.66 | 8.66 | 11.60 | 5,972.00 | 52,210,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
9.04 | 9.19 | 9.04 | 9.19 | 12.00 | 2,787.00 | 25,220,000.00 |
25/06/2009 |
-0.20 (1.63%)
![]() |
9.27 | 9.27 | 9.12 | 9.12 | 11.50 | 3,185.00 | 29,180,000.00 |
24/06/2009 | +
0.80 (6.96%)
![]() |
9.04 | 9.27 | 9.04 | 9.27 | 12.30 | 13,007.00 | 120,140,000.00 |
23/06/2009 |
-0.80 (6.50%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.50 | 4,247.00 | 36,800,000.00 |
22/06/2009 |
-0.60 (4.58%)
![]() |
9.19 | 9.42 | 9.19 | 9.42 | 12.30 | 2,654.00 | 24,610,000.00 |
19/06/2009 | +
0.10 (0.81%)
![]() |
9.95 | 9.95 | 9.42 | 9.42 | 13.10 | 6,635.00 | 65,550,000.00 |
18/06/2009 | +
0.80 (6.90%)
![]() |
9.34 | 9.34 | 9.34 | 9.34 | 12.40 | 6,106.00 | 57,040,000.00 |
17/06/2009 | +
0.20 (1.65%)
![]() |
8.51 | 9.27 | 8.51 | 9.27 | 11.60 | 18,182.00 | 159,050,000.00 |
16/06/2009 |
-0.80 (6.25%)
![]() |
9.42 | 9.42 | 9.04 | 9.04 | 12.10 | 15,396.00 | 139,910,000.00 |
15/06/2009 |
-0.20 (1.47%)
![]() |
9.57 | 10.10 | 9.57 | 10.10 | 12.80 | 11,282.00 | 108,680,000.00 |
12/06/2009 |
-0.80 (5.67%)
![]() |
10.40 | 10.40 | 10.02 | 10.02 | 13.60 | 14,467.00 | 147,920,000.00 |
11/06/2009 | +
0.50 (3.57%)
![]() |
9.87 | 10.93 | 9.87 | 10.93 | 14.10 | 19,908.00 | 211,910,000.00 |
10/06/2009 |
-1.00 (6.67%)
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 14.00 | 6,371.00 | 67,200,000.00 |
09/06/2009 | +
0.60 (4.20%)
![]() |
11.53 | 11.53 | 11.15 | 11.23 | 15.00 | 9,291.00 | 105,320,000.00 |
08/06/2009 | +
0.90 (6.72%)
![]() |
10.62 | 10.77 | 10.62 | 10.77 | 14.30 | 26,013.00 | 279,960,000.00 |
05/06/2009 | +
0.80 (6.35%)
![]() |
10.02 | 10.10 | 10.02 | 10.10 | 13.40 | 37,162.00 | 373,910,000.00 |