Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 |
-0.50 (4.35%)
![]() |
8.66 | 8.66 | 8.29 | 8.29 | 11.10 | 4,778.00 | 39,920,000.00 |
29/07/2009 | +
0.40 (3.60%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.50 | 134.00 | 1,150,000.00 |
28/07/2009 |
-0.80 (6.78%)
![]() |
8.29 | 9.04 | 8.29 | 8.29 | 11.10 | 1,990.00 | 16,600,000.00 |
27/07/2009 | +
0.10 (0.88%)
![]() |
8.97 | 9.04 | 8.66 | 8.66 | 11.80 | 7,167.00 | 63,960,000.00 |
24/07/2009 | +
0.70 (6.54%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | 11.40 | 6,902.00 | 59,280,000.00 |
23/07/2009 | +
0.70 (7.00%)
![]() |
7.91 | 8.06 | 7.53 | 8.06 | 10.70 | 6,902.00 | 55,450,000.00 |
22/07/2009 |
-0.50 (4.76%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 10.00 | 398.00 | 3,000,000.00 |
21/07/2009 | +
0.10 (0.96%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 10.50 | 134.00 | 1,050,000.00 |
20/07/2009 |
-0.20 (1.87%)
![]() |
7.91 | 7.91 | 7.53 | 7.91 | 10.40 | 3,982.00 | 31,080,000.00 |
17/07/2009 |
-0.10 (0.93%)
![]() |
8.06 | 8.06 | 7.99 | 7.99 | 10.70 | 1,195.00 | 9,590,000.00 |
16/07/2009 | +
0.30 (2.73%)
![]() |
8.66 | 8.66 | 7.91 | 8.51 | 10.70 | 4,247.00 | 34,270,000.00 |
15/07/2009 | +
0.20 (1.85%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 11.00 | 134.00 | 1,100,000.00 |
14/07/2009 |
-0.80 (6.96%)
![]() |
8.44 | 8.44 | 8.06 | 8.06 | 10.80 | 2,257.00 | 18,440,000.00 |
13/07/2009 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
10/07/2009 | +
0.30 (2.68%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.50 | 265.00 | 2,300,000.00 |
09/07/2009 | +
0.70 (6.67%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 11.20 | 134.00 | 1,120,000.00 |
08/07/2009 |
-0.40 (3.64%)
![]() |
7.91 | 7.99 | 7.76 | 7.99 | 10.50 | 1,195.00 | 9,460,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.29 | 8.29 | 11.00 | 4,115.00 | 34,150,000.00 |
06/07/2009 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 11.00 | 1,460.00 | 12,100,000.00 |
03/07/2009 | +
0.40 (3.77%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 11.00 | 398.00 | 3,300,000.00 |