Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 |
0.00 (0.00%)
![]() |
8.66 | 9.12 | 8.66 | 9.12 | 12.10 | 4,115.00 | 37,390,000.00 |
26/08/2009 | +
0.40 (3.33%)
![]() |
9.04 | 9.34 | 9.04 | 9.34 | 12.10 | 7,034.00 | 64,220,000.00 |
25/08/2009 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
24/08/2009 | +
0.10 (0.84%)
![]() |
9.04 | 9.27 | 9.04 | 9.04 | 12.00 | 4,645.00 | 42,060,000.00 |
21/08/2009 |
-0.20 (1.67%)
![]() |
8.89 | 8.97 | 8.89 | 8.89 | 11.90 | 928.00 | 8,310,000.00 |
20/08/2009 |
-0.40 (3.20%)
![]() |
8.89 | 9.19 | 8.82 | 9.12 | 12.00 | 13,935.00 | 125,900,000.00 |
19/08/2009 |
-0.70 (5.47%)
![]() |
9.95 | 9.95 | 9.12 | 9.12 | 12.50 | 797.00 | 7,480,000.00 |
18/08/2009 | +
0.20 (1.59%)
![]() |
9.64 | 9.64 | 9.64 | 9.64 | 12.80 | 265.00 | 2,560,000.00 |
17/08/2009 | +
0.10 (0.80%)
![]() |
9.79 | 9.79 | 9.49 | 9.49 | 12.60 | 3,584.00 | 34,100,000.00 |
14/08/2009 | +
0.60 (4.96%)
![]() |
9.12 | 9.72 | 9.12 | 9.57 | 12.50 | 15,529.00 | 146,410,000.00 |
13/08/2009 |
-0.50 (4.00%)
![]() |
9.27 | 9.27 | 9.04 | 9.04 | 12.10 | 3,849.00 | 35,110,000.00 |
12/08/2009 | +
0.40 (3.28%)
![]() |
9.19 | 9.49 | 9.19 | 9.49 | 12.50 | 12,874.00 | 120,910,000.00 |
11/08/2009 |
-0.20 (1.56%)
![]() |
9.27 | 9.49 | 9.04 | 9.49 | 12.20 | 15,529.00 | 142,570,000.00 |
10/08/2009 |
0.00 (0.00%)
![]() |
9.79 | 9.95 | 9.27 | 9.95 | 12.80 | 24,554.00 | 236,760,000.00 |
07/08/2009 | +
0.50 (3.94%)
![]() |
10.02 | 10.17 | 9.79 | 9.95 | 13.20 | 27,872.00 | 278,190,000.00 |
06/08/2009 | +
0.80 (6.72%)
![]() |
9.42 | 9.57 | 9.42 | 9.57 | 12.70 | 22,430.00 | 214,610,000.00 |
05/08/2009 | +
0.70 (6.19%)
![]() |
8.51 | 9.04 | 8.51 | 9.04 | 11.90 | 7,300.00 | 65,190,000.00 |
04/08/2009 | +
0.10 (0.89%)
![]() |
8.29 | 8.51 | 8.29 | 8.51 | 11.30 | 6,106.00 | 51,760,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 11.20 | 797.00 | 6,720,000.00 |
31/07/2009 | +
0.10 (0.90%)
![]() |
8.66 | 8.66 | 8.29 | 8.44 | 11.20 | 2,522.00 | 21,330,000.00 |