Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 | +
0.20 (1.71%)
![]() |
8.74 | 9.04 | 8.74 | 8.97 | 11.80 | 5,972.00 | 53,100,000.00 |
24/09/2009 |
-0.50 (4.17%)
![]() |
9.12 | 9.34 | 8.66 | 8.66 | 11.70 | 11,016.00 | 97,270,000.00 |
23/09/2009 | +
0.10 (0.84%)
![]() |
9.12 | 9.12 | 9.04 | 9.04 | 12.00 | 3,052.00 | 27,610,000.00 |
22/09/2009 | +
0.10 (0.85%)
![]() |
9.04 | 9.04 | 8.82 | 8.89 | 11.90 | 12,210.00 | 109,510,000.00 |
21/09/2009 | +
0.20 (1.74%)
![]() |
8.74 | 9.04 | 8.74 | 8.82 | 11.70 | 8,893.00 | 78,610,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
8.66 | 8.74 | 8.66 | 8.74 | 11.50 | 6,238.00 | 54,140,000.00 |
17/09/2009 |
-0.50 (4.13%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 11.60 | 265.00 | 2,320,000.00 |
16/09/2009 | +
0.20 (1.69%)
![]() |
9.19 | 9.19 | 8.89 | 9.04 | 12.10 | 4,247.00 | 38,560,000.00 |
15/09/2009 |
-0.50 (4.06%)
![]() |
8.89 | 8.89 | 8.82 | 8.89 | 11.80 | 3,584.00 | 31,810,000.00 |
14/09/2009 | +
0.60 (5.13%)
![]() |
9.27 | 9.34 | 9.19 | 9.27 | 12.30 | 4,247.00 | 39,350,000.00 |
11/09/2009 |
-0.20 (1.64%)
![]() |
8.66 | 9.34 | 8.66 | 9.04 | 11.70 | 13,671.00 | 120,080,000.00 |
10/09/2009 | +
0.70 (5.98%)
![]() |
9.12 | 9.34 | 9.04 | 9.34 | 12.20 | 9,423.00 | 86,280,000.00 |
09/09/2009 | +
0.20 (1.72%)
![]() |
8.89 | 8.89 | 8.66 | 8.89 | 11.70 | 4,910.00 | 43,450,000.00 |
08/09/2009 |
-0.20 (1.72%)
![]() |
8.82 | 8.82 | 8.59 | 8.59 | 11.60 | 1,990.00 | 17,430,000.00 |
07/09/2009 |
-0.40 (3.39%)
![]() |
8.89 | 8.89 | 8.59 | 8.59 | 11.60 | 3,849.00 | 33,680,000.00 |
04/09/2009 |
0.00 (0.00%)
![]() |
8.59 | 8.97 | 8.59 | 8.97 | 11.80 | 1,594.00 | 14,180,000.00 |
03/09/2009 | +
0.10 (0.85%)
![]() |
9.12 | 9.12 | 8.89 | 8.89 | 11.90 | 1,725.00 | 15,490,000.00 |
01/09/2009 |
-0.50 (4.10%)
![]() |
8.82 | 8.82 | 8.82 | 8.82 | 11.70 | 1,990.00 | 17,550,000.00 |
31/08/2009 | +
0.30 (2.50%)
![]() |
9.19 | 9.27 | 9.19 | 9.27 | 12.20 | 7,566.00 | 69,800,000.00 |
28/08/2009 |
-0.10 (0.83%)
![]() |
8.82 | 9.12 | 8.82 | 9.04 | 12.00 | 12,741.00 | 114,820,000.00 |