Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 |
-0.90 (5.96%)
![]() |
11.30 | 11.30 | 10.62 | 10.70 | 14.20 | 49,904.00 | 536,860,000.00 |
22/10/2009 |
-1.10 (6.83%)
![]() |
11.68 | 11.68 | 11.30 | 11.30 | 15.10 | 22,165.00 | 252,390,000.00 |
21/10/2009 |
-0.30 (1.90%)
![]() |
12.73 | 12.73 | 11.68 | 11.68 | 16.10 | 46,320.00 | 561,230,000.00 |
20/10/2009 | +
1.00 (6.76%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 15.80 | 27,739.00 | 330,220,000.00 |
19/10/2009 | +
0.90 (6.47%)
![]() |
11.15 | 11.15 | 11.15 | 11.15 | 14.80 | 70,079.00 | 781,440,000.00 |
16/10/2009 | +
0.90 (6.92%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 13.90 | 66,097.00 | 692,220,000.00 |
15/10/2009 | +
0.80 (6.56%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 13.00 | 10,884.00 | 106,600,000.00 |
14/10/2009 | +
0.80 (6.90%)
![]() |
8.89 | 9.34 | 8.89 | 9.34 | 12.20 | 27,739.00 | 254,100,000.00 |
13/10/2009 |
-0.50 (4.13%)
![]() |
9.12 | 9.12 | 8.74 | 8.74 | 11.60 | 6,769.00 | 59,350,000.00 |
12/10/2009 |
0.00 (0.00%)
![]() |
9.04 | 9.19 | 9.04 | 9.12 | 12.10 | 6,769.00 | 61,860,000.00 |
09/10/2009 |
-0.20 (1.67%)
![]() |
9.27 | 9.42 | 8.89 | 8.89 | 12.10 | 6,769.00 | 61,790,000.00 |
08/10/2009 | +
0.20 (1.69%)
![]() |
8.97 | 9.04 | 8.97 | 9.04 | 12.00 | 6,371.00 | 57,470,000.00 |
07/10/2009 |
-0.10 (0.84%)
![]() |
9.04 | 9.04 | 8.89 | 8.89 | 11.80 | 2,787.00 | 24,800,000.00 |
06/10/2009 | +
0.10 (0.85%)
![]() |
9.04 | 9.04 | 8.89 | 8.89 | 11.90 | 2,124.00 | 18,980,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
8.97 | 8.97 | 8.82 | 8.82 | 11.70 | 7,698.00 | 68,020,000.00 |
02/10/2009 |
-0.30 (2.52%)
![]() |
8.97 | 8.97 | 8.66 | 8.74 | 11.60 | 3,716.00 | 32,740,000.00 |
01/10/2009 |
-0.20 (1.67%)
![]() |
9.04 | 9.04 | 8.89 | 8.89 | 11.90 | 8,362.00 | 75,000,000.00 |
30/09/2009 | +
0.30 (2.56%)
![]() |
9.04 | 9.04 | 8.97 | 9.04 | 12.00 | 8,229.00 | 74,220,000.00 |
29/09/2009 | +
0.10 (0.85%)
![]() |
9.04 | 9.04 | 8.59 | 8.97 | 11.70 | 17,388.00 | 153,280,000.00 |
28/09/2009 | +
0.20 (1.69%)
![]() |
8.44 | 9.04 | 8.44 | 9.04 | 11.80 | 16,325.00 | 145,060,000.00 |