Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2009 |
-
![]() |
8.89 | 8.89 | 8.66 | 8.89 | - | 8,362.00 | - |
19/11/2009 |
-0.10 (0.86%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | 11.50 | 797.00 | 6,900,000.00 |
18/11/2009 |
-0.10 (0.84%)
![]() |
8.89 | 8.89 | 8.66 | 8.89 | 11.60 | 6,902.00 | 60,490,000.00 |
17/11/2009 |
-0.10 (0.85%)
![]() |
9.04 | 9.04 | 8.82 | 8.82 | 11.90 | 2,654.00 | 23,730,000.00 |
16/11/2009 | +
0.40 (3.54%)
![]() |
8.74 | 8.97 | 8.74 | 8.82 | 11.80 | 3,716.00 | 33,010,000.00 |
13/11/2009 | +
0.20 (1.77%)
![]() |
8.51 | 8.66 | 8.44 | 8.66 | 11.30 | 9,025.00 | 76,500,000.00 |
12/11/2009 | +
0.20 (1.79%)
![]() |
8.44 | 8.59 | 8.29 | 8.59 | 11.30 | 15,794.00 | 134,950,000.00 |
11/11/2009 | +
0.20 (1.79%)
![]() |
8.44 | 8.66 | 8.29 | 8.59 | 11.20 | 39,020.00 | 328,300,000.00 |
10/11/2009 |
-0.50 (4.35%)
![]() |
8.66 | 8.66 | 8.29 | 8.29 | 11.20 | 9,423.00 | 79,250,000.00 |
09/11/2009 |
-0.70 (5.69%)
![]() |
8.89 | 8.89 | 8.66 | 8.74 | 11.50 | 9,291.00 | 80,740,000.00 |
06/11/2009 |
-0.40 (3.23%)
![]() |
9.57 | 9.57 | 9.04 | 9.04 | 12.30 | 10,353.00 | 95,930,000.00 |
05/11/2009 | +
0.40 (3.33%)
![]() |
9.34 | 9.49 | 9.12 | 9.34 | 12.40 | 12,078.00 | 112,520,000.00 |
04/11/2009 |
0.00 (0.00%)
![]() |
8.89 | 9.19 | 8.89 | 9.19 | 12.00 | 4,645.00 | 42,100,000.00 |
03/11/2009 | +
0.10 (0.83%)
![]() |
9.57 | 9.57 | 8.51 | 9.12 | 12.20 | 6,769.00 | 62,140,000.00 |
02/11/2009 |
-0.90 (6.98%)
![]() |
9.42 | 9.42 | 9.04 | 9.04 | 12.00 | 16,591.00 | 150,610,000.00 |
30/10/2009 | +
0.20 (1.56%)
![]() |
9.64 | 10.10 | 9.64 | 9.79 | 12.90 | 27,607.00 | 269,180,000.00 |
29/10/2009 |
-0.50 (3.70%)
![]() |
10.17 | 10.17 | 9.49 | 9.79 | 12.80 | 11,945.00 | 115,010,000.00 |
28/10/2009 | +
0.30 (2.21%)
![]() |
9.79 | 10.47 | 9.79 | 10.47 | 13.50 | 14,201.00 | 144,020,000.00 |
27/10/2009 | +
0.20 (1.49%)
![]() |
10.17 | 10.55 | 10.17 | 10.25 | 13.60 | 5,442.00 | 55,810,000.00 |
26/10/2009 |
-0.90 (6.29%)
![]() |
10.02 | 10.55 | 10.02 | 10.10 | 13.40 | 10,750.00 | 108,630,000.00 |