Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 |
0.00 (0.00%)
![]() |
7.31 | 7.38 | 7.31 | 7.31 | - | 9,688.00 | 71,220,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | - | 1,725.00 | 12,610,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.23 | 7.31 | - | 1,594.00 | 11,660,000.00 |
18/03/2010 | +
0.10 (1.03%)
![]() |
7.23 | 7.38 | 7.23 | 7.38 | - | 1,990.00 | 14,610,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.23 | 7.23 | - | 8,096.00 | 59,460,000.00 |
16/03/2010 |
-0.50 (4.95%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 797.00 | 5,760,000.00 |
15/03/2010 | +
0.60 (6.25%)
![]() |
7.61 | 7.69 | 7.38 | 7.69 | - | 13,935.00 | 105,810,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
7.08 | 7.31 | 7.08 | 7.23 | - | 5,972.00 | 43,300,000.00 |
11/03/2010 |
-0.40 (4.04%)
![]() |
7.31 | 7.31 | 7.16 | 7.16 | - | 8,096.00 | 58,610,000.00 |
10/03/2010 |
-0.20 (2.06%)
![]() |
7.61 | 7.61 | 7.16 | 7.16 | - | 7,300.00 | 54,530,000.00 |
09/03/2010 | +
0.20 (2.13%)
![]() |
7.01 | 7.38 | 7.01 | 7.23 | - | 5,176.00 | 37,740,000.00 |
08/03/2010 | +
0.20 (2.15%)
![]() |
7.46 | 7.46 | 6.78 | 7.16 | - | 2,388.00 | 16,890,000.00 |
05/03/2010 |
-0.40 (4.17%)
![]() |
7.08 | 7.16 | 6.93 | 6.93 | 9.30 | 1,725.00 | 12,070,000.00 |
04/03/2010 |
-0.30 (3.09%)
![]() |
7.38 | 7.38 | 7.08 | 7.08 | 9.60 | 6,635.00 | 47,830,000.00 |
03/03/2010 | +
0.20 (2.11%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | - | 663.00 | 4,850,000.00 |
02/03/2010 |
-0.10 (1.04%)
![]() |
7.38 | 7.38 | 7.01 | 7.16 | - | 4,910.00 | 35,110,000.00 |
01/03/2010 |
-0.30 (3.19%)
![]() |
7.38 | 7.38 | 6.86 | 6.86 | - | 1,062.00 | 7,680,000.00 |
26/02/2010 | +
0.10 (1.08%)
![]() |
6.86 | 7.08 | 6.86 | 7.08 | - | 797.00 | 5,610,000.00 |
25/02/2010 |
-0.40 (4.08%)
![]() |
7.08 | 7.08 | 6.93 | 7.08 | - | 9,157.00 | 64,490,000.00 |
24/02/2010 | +
0.20 (2.13%)
![]() |
7.46 | 7.46 | 7.23 | 7.23 | - | 1,327.00 | 9,750,000.00 |