Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
0.60 (6.45%)
![]() |
7.08 | 7.46 | 7.08 | 7.46 | - | 18,714.00 | 137,530,000.00 |
19/04/2010 |
-0.10 (1.03%)
![]() |
7.46 | 7.46 | 6.86 | 7.23 | - | 7,432.00 | 52,150,000.00 |
16/04/2010 | +
0.60 (6.45%)
![]() |
7.16 | 7.46 | 7.16 | 7.46 | - | 20,704.00 | 151,840,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
7.08 | 7.08 | 7.01 | 7.01 | - | 8,893.00 | 62,590,000.00 |
14/04/2010 | +
0.10 (1.10%)
![]() |
6.86 | 7.16 | 6.86 | 6.93 | - | 3,450.00 | 24,050,000.00 |
13/04/2010 | +
0.10 (1.10%)
![]() |
6.78 | 6.93 | 6.71 | 6.93 | - | 11,414.00 | 77,860,000.00 |
12/04/2010 | +
0.20 (2.22%)
![]() |
7.08 | 7.08 | 6.78 | 6.93 | - | 15,131.00 | 103,590,000.00 |
09/04/2010 |
-0.30 (3.23%)
![]() |
6.78 | 6.93 | 6.78 | 6.78 | - | 8,893.00 | 60,620,000.00 |
08/04/2010 | +
0.10 (1.08%)
![]() |
7.08 | 7.08 | 6.86 | 7.08 | - | 398.00 | 2,790,000.00 |
07/04/2010 | -0.20 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
06/04/2010 |
-0.50 (5.21%)
![]() |
7.31 | 7.31 | 6.86 | 6.86 | - | 3,185.00 | 22,360,000.00 |
05/04/2010 | +
0.40 (4.40%)
![]() |
7.31 | 7.31 | 7.16 | 7.16 | - | 265.00 | 1,920,000.00 |
02/04/2010 |
-0.40 (4.08%)
![]() |
7.53 | 7.53 | 7.08 | 7.08 | - | 532.00 | 3,880,000.00 |
01/04/2010 | +
0.20 (2.08%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | - | 265.00 | 1,960,000.00 |
31/03/2010 | +
0.10 (1.05%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 1,327.00 | 9,600,000.00 |
30/03/2010 |
-0.20 (2.04%)
![]() |
7.31 | 7.31 | 7.01 | 7.23 | - | 4,381.00 | 31,430,000.00 |
29/03/2010 | +
0.10 (1.04%)
![]() |
7.53 | 7.53 | 7.31 | 7.31 | - | 532.00 | 3,930,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 2,654.00 | 19,200,000.00 |
25/03/2010 |
-0.20 (2.04%)
![]() |
7.31 | 7.31 | 7.23 | 7.23 | - | 2,654.00 | 19,220,000.00 |
24/03/2010 |
0.00 (0.00%)
![]() |
7.31 | 7.38 | 7.31 | 7.38 | - | 532.00 | 3,900,000.00 |