Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2010 | +
0.20 (1.72%)
![]() |
8.97 | 8.97 | 8.14 | 8.89 | - | 2,920.00 | 24,890,000.00 |
20/05/2010 | +
0.70 (6.31%)
![]() |
8.82 | 8.89 | 8.66 | 8.89 | - | 4,512.00 | 39,530,000.00 |
19/05/2010 | +
0.50 (4.39%)
![]() |
9.04 | 9.04 | 8.14 | 8.97 | - | 5,707.00 | 47,730,000.00 |
18/05/2010 | +
0.20 (1.77%)
![]() |
8.97 | 8.97 | 8.51 | 8.66 | - | 5,972.00 | 51,520,000.00 |
17/05/2010 |
-0.20 (1.71%)
![]() |
8.97 | 9.04 | 8.29 | 8.66 | - | 6,371.00 | 54,220,000.00 |
14/05/2010 |
-
![]() |
9.87 | 9.87 | 8.82 | 8.82 | - | 13,272.00 | - |
13/05/2010 |
-0.90 (6.72%)
![]() |
9.42 | 9.42 | 9.42 | 9.42 | - | 10,353.00 | 97,500,000.00 |
12/05/2010 |
-0.90 (6.34%)
![]() |
10.02 | 10.77 | 10.02 | 10.02 | - | 1,594.00 | 16,060,000.00 |
11/05/2010 | +
0.60 (4.48%)
![]() |
10.55 | 10.77 | 10.55 | 10.55 | - | 37,162.00 | 397,130,000.00 |
10/05/2010 | +
0.70 (5.38%)
![]() |
10.47 | 10.47 | 9.79 | 10.32 | - | 50,435.00 | 510,480,000.00 |
07/05/2010 | +
0.80 (6.56%)
![]() |
9.79 | 9.79 | 9.64 | 9.79 | - | 87,333.00 | 854,140,000.00 |
06/05/2010 | +
0.80 (6.96%)
![]() |
9.27 | 9.27 | 8.66 | 9.27 | - | 75,519.00 | 695,400,000.00 |
05/05/2010 | +
0.70 (6.48%)
![]() |
8.66 | 8.66 | 8.29 | 8.66 | - | 26,147.00 | 226,280,000.00 |
04/05/2010 | +
0.70 (6.93%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 10,618.00 | 86,400,000.00 |
29/04/2010 | +
0.20 (1.98%)
![]() |
7.31 | 7.84 | 7.31 | 7.76 | - | 2,654.00 | 20,110,000.00 |
28/04/2010 |
-0.30 (2.94%)
![]() |
7.76 | 7.84 | 7.23 | 7.46 | - | 24,422.00 | 184,920,000.00 |
27/04/2010 |
-0.10 (0.97%)
![]() |
7.69 | 7.76 | 7.38 | 7.69 | - | 3,185.00 | 24,510,000.00 |
26/04/2010 |
-0.30 (2.86%)
![]() |
7.91 | 7.91 | 7.53 | 7.69 | - | 7,167.00 | 55,780,000.00 |
22/04/2010 | +
0.20 (1.92%)
![]() |
8.29 | 8.29 | 7.76 | 7.99 | - | 26,147.00 | 207,790,000.00 |
21/04/2010 | +
0.60 (6.12%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | - | 21,766.00 | 170,560,000.00 |