Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 | +
0.70 (6.60%)
![]() |
7.99 | 8.51 | 7.99 | 8.51 | - | 25,881.00 | 217,410,000.00 |
17/06/2010 |
-0.40 (3.67%)
![]() |
7.99 | 8.14 | 7.91 | 7.91 | - | 5,309.00 | 42,420,000.00 |
16/06/2010 |
-0.20 (1.82%)
![]() |
7.91 | 8.51 | 7.91 | 8.14 | - | 532.00 | 4,340,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.14 | 8.29 | - | 8,229.00 | 68,180,000.00 |
14/06/2010 | +
0.10 (0.92%)
![]() |
8.29 | 8.29 | 8.21 | 8.29 | - | 6,635.00 | 54,930,000.00 |
11/06/2010 | +
0.20 (1.87%)
![]() |
8.36 | 8.36 | 7.91 | 8.21 | - | 1,195.00 | 9,790,000.00 |
10/06/2010 | +
0.10 (0.94%)
![]() |
8.06 | 8.06 | 7.84 | 8.06 | - | 1,725.00 | 13,870,000.00 |
09/06/2010 | +
0.10 (0.96%)
![]() |
8.06 | 8.06 | 7.91 | 7.91 | - | 4,778.00 | 38,170,000.00 |
08/06/2010 | +
0.30 (2.94%)
![]() |
8.06 | 8.06 | 7.61 | 7.91 | - | 1,594.00 | 12,440,000.00 |
07/06/2010 |
-0.70 (6.42%)
![]() |
7.84 | 7.84 | 7.69 | 7.69 | - | 9,423.00 | 72,590,000.00 |
04/06/2010 | +
0.10 (0.93%)
![]() |
8.44 | 8.44 | 8.14 | 8.14 | - | 532.00 | 4,360,000.00 |
03/06/2010 | +
0.10 (0.93%)
![]() |
8.06 | 8.14 | 8.06 | 8.14 | - | 5,574.00 | 45,050,000.00 |
02/06/2010 | +
0.50 (4.81%)
![]() |
8.36 | 8.36 | 7.91 | 8.21 | - | 6,504.00 | 52,480,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
8.59 | 8.59 | 7.76 | 8.29 | - | 7,831.00 | 61,490,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | - | 3,319.00 | 27,500,000.00 |
28/05/2010 |
0.00 (0.00%)
![]() |
8.29 | 8.97 | 8.21 | 8.51 | - | 16,192.00 | 134,550,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
8.29 | 8.66 | 8.29 | 8.66 | - | 265.00 | 2,250,000.00 |
26/05/2010 |
0.00 (0.00%)
![]() |
8.82 | 8.82 | 8.06 | 8.29 | - | 9,688.00 | 83,590,000.00 |
25/05/2010 |
-
![]() |
8.82 | 8.82 | 8.29 | 8.74 | - | 11,679.00 | - |
24/05/2010 | +
0.40 (3.54%)
![]() |
9.04 | 9.04 | 8.82 | 8.82 | - | 1,859.00 | 16,470,000.00 |